Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 44950.0 | 45100.0 | 44100.0 | 44900.0 | 245.04 Thousand |
| 28 Nov, 2023 | 46300.0 | 46700.0 | 45650.0 | 45850.0 | 292.28 Thousand |
| 27 Nov, 2023 | 45000.0 | 45900.0 | 44800.0 | 45600.0 | 165.57 Thousand |
| 24 Nov, 2023 | 45100.0 | 45250.0 | 44650.0 | 44800.0 | 85.57 Thousand |
| 23 Nov, 2023 | 44700.0 | 45250.0 | 44500.0 | 45000.0 | 115.28 Thousand |
| 22 Nov, 2023 | 44550.0 | 45200.0 | 44100.0 | 45050.0 | 191.09 Thousand |
| 21 Nov, 2023 | 43600.0 | 45250.0 | 43450.0 | 44950.0 | 285.53 Thousand |
| 20 Nov, 2023 | 44550.0 | 44850.0 | 43050.0 | 43450.0 | 291.62 Thousand |
| 17 Nov, 2023 | 45550.0 | 45600.0 | 44550.0 | 44850.0 | 288.34 Thousand |
| 16 Nov, 2023 | 44900.0 | 46200.0 | 44500.0 | 46200.0 | 217.86 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566