Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 40300.0
(1.0%)
KRW 40300.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 43000.0 | 43500.0 | 42800.0 | 43000.0 | 155.42 Thousand |
| 09 Nov, 2023 | 43700.0 | 44000.0 | 43200.0 | 43600.0 | 132.35 Thousand |
| 08 Nov, 2023 | 44200.0 | 44800.0 | 42300.0 | 43700.0 | 279.91 Thousand |
| 07 Nov, 2023 | 44550.0 | 44900.0 | 42600.0 | 43800.0 | 478.73 Thousand |
| 06 Nov, 2023 | 42050.0 | 45000.0 | 41750.0 | 45000.0 | 397.47 Thousand |
| 03 Nov, 2023 | 42000.0 | 42600.0 | 40700.0 | 42000.0 | 437.47 Thousand |
| 02 Nov, 2023 | 40250.0 | 42350.0 | 39250.0 | 41300.0 | 1.23 Million |
| 01 Nov, 2023 | 38250.0 | 40650.0 | 37300.0 | 38900.0 | 638.8 Thousand |
| 31 Oct, 2023 | 38400.0 | 39300.0 | 38050.0 | 38200.0 | 336.42 Thousand |
| 30 Oct, 2023 | 36950.0 | 38100.0 | 36650.0 | 37700.0 | 205.54 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566