Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 40300.0
(1.0%)
KRW 40300.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 45100.0 | 45250.0 | 44650.0 | 44800.0 | 85.57 Thousand |
| 23 Nov, 2023 | 44700.0 | 45250.0 | 44500.0 | 45000.0 | 115.28 Thousand |
| 22 Nov, 2023 | 44550.0 | 45200.0 | 44100.0 | 45050.0 | 191.09 Thousand |
| 21 Nov, 2023 | 43600.0 | 45250.0 | 43450.0 | 44950.0 | 285.53 Thousand |
| 20 Nov, 2023 | 44550.0 | 44850.0 | 43050.0 | 43450.0 | 291.62 Thousand |
| 17 Nov, 2023 | 45550.0 | 45600.0 | 44550.0 | 44850.0 | 288.34 Thousand |
| 16 Nov, 2023 | 44900.0 | 46200.0 | 44500.0 | 46200.0 | 217.86 Thousand |
| 15 Nov, 2023 | 46600.0 | 46650.0 | 44550.0 | 44850.0 | 394.24 Thousand |
| 14 Nov, 2023 | 44600.0 | 46050.0 | 44250.0 | 45350.0 | 436.49 Thousand |
| 13 Nov, 2023 | 43600.0 | 43950.0 | 42900.0 | 43650.0 | 201.87 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566