Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 45800.0 | 46300.0 | 44250.0 | 44800.0 | 267.89 Thousand |
| 15 Jan, 2024 | 44250.0 | 46200.0 | 44200.0 | 45900.0 | 260.84 Thousand |
| 12 Jan, 2024 | 44200.0 | 44500.0 | 43350.0 | 44050.0 | 136.55 Thousand |
| 11 Jan, 2024 | 44700.0 | 45100.0 | 44150.0 | 44150.0 | 167.08 Thousand |
| 10 Jan, 2024 | 44600.0 | 45250.0 | 44050.0 | 44900.0 | 210.09 Thousand |
| 09 Jan, 2024 | 44200.0 | 44300.0 | 43500.0 | 43750.0 | 234.27 Thousand |
| 08 Jan, 2024 | 44000.0 | 44250.0 | 43250.0 | 43400.0 | 126.54 Thousand |
| 05 Jan, 2024 | 44650.0 | 44950.0 | 43350.0 | 43700.0 | 188.23 Thousand |
| 04 Jan, 2024 | 44850.0 | 45600.0 | 44300.0 | 45000.0 | 181.5 Thousand |
| 03 Jan, 2024 | 44750.0 | 45200.0 | 44350.0 | 44550.0 | 142.4 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566