Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 55300.0 | 55800.0 | 53200.0 | 53700.0 | 212.56 Thousand |
| 14 Feb, 2024 | 52000.0 | 54500.0 | 51500.0 | 54400.0 | 354.15 Thousand |
| 13 Feb, 2024 | 51900.0 | 53300.0 | 51000.0 | 52900.0 | 449.75 Thousand |
| 08 Feb, 2024 | 51500.0 | 52400.0 | 50600.0 | 51600.0 | 388.09 Thousand |
| 07 Feb, 2024 | 49600.0 | 51800.0 | 48900.0 | 51700.0 | 448.11 Thousand |
| 06 Feb, 2024 | 50100.0 | 50700.0 | 48000.0 | 49400.0 | 376.22 Thousand |
| 05 Feb, 2024 | 52600.0 | 52600.0 | 47950.0 | 50000.0 | 533.7 Thousand |
| 02 Feb, 2024 | 50800.0 | 51900.0 | 50200.0 | 50800.0 | 514.43 Thousand |
| 01 Feb, 2024 | 51200.0 | 52700.0 | 50600.0 | 52000.0 | 509.08 Thousand |
| 31 Jan, 2024 | 49650.0 | 52000.0 | 49500.0 | 51300.0 | 497.48 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566