Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 40300.0
(1.0%)
KRW 40300.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 44800.0 | 45200.0 | 44550.0 | 44650.0 | 128.55 Thousand |
| 21 Dec, 2023 | 44900.0 | 45150.0 | 44300.0 | 44650.0 | 297.72 Thousand |
| 20 Dec, 2023 | 45400.0 | 46000.0 | 44900.0 | 45200.0 | 355.51 Thousand |
| 19 Dec, 2023 | 44350.0 | 46250.0 | 44150.0 | 46100.0 | 358.27 Thousand |
| 18 Dec, 2023 | 46100.0 | 47250.0 | 43650.0 | 44750.0 | 539.01 Thousand |
| 15 Dec, 2023 | 46100.0 | 46150.0 | 43000.0 | 44500.0 | 640.58 Thousand |
| 14 Dec, 2023 | 47050.0 | 47250.0 | 45750.0 | 46150.0 | 476.58 Thousand |
| 13 Dec, 2023 | 46950.0 | 47400.0 | 46100.0 | 46550.0 | 384.36 Thousand |
| 12 Dec, 2023 | 46750.0 | 47600.0 | 46350.0 | 46500.0 | 425.51 Thousand |
| 11 Dec, 2023 | 46200.0 | 46700.0 | 45400.0 | 46200.0 | 187.67 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566