Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 40300.0
(1.0%)
KRW 40300.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 44600.0 | 45250.0 | 44050.0 | 44900.0 | 210.09 Thousand |
| 09 Jan, 2024 | 44200.0 | 44300.0 | 43500.0 | 43750.0 | 234.27 Thousand |
| 08 Jan, 2024 | 44000.0 | 44250.0 | 43250.0 | 43400.0 | 126.54 Thousand |
| 05 Jan, 2024 | 44650.0 | 44950.0 | 43350.0 | 43700.0 | 188.23 Thousand |
| 04 Jan, 2024 | 44850.0 | 45600.0 | 44300.0 | 45000.0 | 181.5 Thousand |
| 03 Jan, 2024 | 44750.0 | 45200.0 | 44350.0 | 44550.0 | 142.4 Thousand |
| 02 Jan, 2024 | 44800.0 | 46050.0 | 44750.0 | 45350.0 | 128.47 Thousand |
| 28 Dec, 2023 | 44250.0 | 45400.0 | 44000.0 | 45400.0 | 202.43 Thousand |
| 27 Dec, 2023 | 45350.0 | 45600.0 | 42950.0 | 44000.0 | 264.26 Thousand |
| 26 Dec, 2023 | 45050.0 | 46200.0 | 44100.0 | 45350.0 | 200.69 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566