Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 40300.0
(1.0%)
KRW 40300.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 49600.0 | 51800.0 | 48900.0 | 51700.0 | 448.11 Thousand |
| 06 Feb, 2024 | 50100.0 | 50700.0 | 48000.0 | 49400.0 | 376.22 Thousand |
| 05 Feb, 2024 | 52600.0 | 52600.0 | 47950.0 | 50000.0 | 533.7 Thousand |
| 02 Feb, 2024 | 50800.0 | 51900.0 | 50200.0 | 50800.0 | 514.43 Thousand |
| 01 Feb, 2024 | 51200.0 | 52700.0 | 50600.0 | 52000.0 | 509.08 Thousand |
| 31 Jan, 2024 | 49650.0 | 52000.0 | 49500.0 | 51300.0 | 497.48 Thousand |
| 30 Jan, 2024 | 51500.0 | 51500.0 | 49100.0 | 49650.0 | 301.42 Thousand |
| 29 Jan, 2024 | 49200.0 | 50700.0 | 49100.0 | 49900.0 | 300.02 Thousand |
| 26 Jan, 2024 | 49450.0 | 50000.0 | 48700.0 | 49100.0 | 377.04 Thousand |
| 25 Jan, 2024 | 46300.0 | 49450.0 | 46250.0 | 49450.0 | 285.5 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566