Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 55400.0 | 55400.0 | 53900.0 | 54300.0 | 89.33 Thousand |
| 29 Mar, 2024 | 54600.0 | 55200.0 | 54000.0 | 54200.0 | 76.51 Thousand |
| 28 Mar, 2024 | 56200.0 | 56600.0 | 53500.0 | 54100.0 | 269.59 Thousand |
| 27 Mar, 2024 | 53600.0 | 56800.0 | 53600.0 | 56800.0 | 200.47 Thousand |
| 26 Mar, 2024 | 55300.0 | 56200.0 | 54300.0 | 54900.0 | 247.2 Thousand |
| 25 Mar, 2024 | 54400.0 | 55700.0 | 53800.0 | 54600.0 | 128.06 Thousand |
| 22 Mar, 2024 | 52500.0 | 55600.0 | 52400.0 | 54500.0 | 239.58 Thousand |
| 21 Mar, 2024 | 51300.0 | 53100.0 | 51200.0 | 53100.0 | 299.74 Thousand |
| 20 Mar, 2024 | 50900.0 | 52300.0 | 49900.0 | 50800.0 | 256.11 Thousand |
| 19 Mar, 2024 | 50800.0 | 52000.0 | 49900.0 | 50000.0 | 283.62 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566