Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 40300.0
(1.0%)
KRW 40300.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 59100.0 | 59600.0 | 57700.0 | 58700.0 | 209.32 Thousand |
| 22 Feb, 2024 | 58900.0 | 59200.0 | 57300.0 | 58500.0 | 207.62 Thousand |
| 21 Feb, 2024 | 56900.0 | 58400.0 | 55800.0 | 58400.0 | 258.72 Thousand |
| 20 Feb, 2024 | 56100.0 | 56600.0 | 55200.0 | 56400.0 | 276.96 Thousand |
| 19 Feb, 2024 | 55500.0 | 56400.0 | 54600.0 | 56200.0 | 129.5 Thousand |
| 16 Feb, 2024 | 54700.0 | 55500.0 | 53500.0 | 55500.0 | 499.37 Thousand |
| 15 Feb, 2024 | 55300.0 | 55800.0 | 53200.0 | 53700.0 | 212.56 Thousand |
| 14 Feb, 2024 | 52000.0 | 54500.0 | 51500.0 | 54400.0 | 354.15 Thousand |
| 13 Feb, 2024 | 51900.0 | 53300.0 | 51000.0 | 52900.0 | 449.75 Thousand |
| 08 Feb, 2024 | 51500.0 | 52400.0 | 50600.0 | 51600.0 | 388.09 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566