Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 40300.0
(1.0%)
KRW 40300.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 54400.0 | 55700.0 | 53800.0 | 54600.0 | 128.06 Thousand |
| 22 Mar, 2024 | 52500.0 | 55600.0 | 52400.0 | 54500.0 | 239.58 Thousand |
| 21 Mar, 2024 | 51300.0 | 53100.0 | 51200.0 | 53100.0 | 299.74 Thousand |
| 20 Mar, 2024 | 50900.0 | 52300.0 | 49900.0 | 50800.0 | 256.11 Thousand |
| 19 Mar, 2024 | 50800.0 | 52000.0 | 49900.0 | 50000.0 | 283.62 Thousand |
| 18 Mar, 2024 | 53200.0 | 53300.0 | 51500.0 | 51800.0 | 142.97 Thousand |
| 15 Mar, 2024 | 52100.0 | 53700.0 | 52100.0 | 52400.0 | 302.43 Thousand |
| 14 Mar, 2024 | 51100.0 | 53200.0 | 49950.0 | 52700.0 | 468.39 Thousand |
| 13 Mar, 2024 | 52600.0 | 52800.0 | 51400.0 | 51600.0 | 203.1 Thousand |
| 12 Mar, 2024 | 53500.0 | 53800.0 | 51300.0 | 52200.0 | 208.35 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566