Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 44550.0 | 44750.0 | 44100.0 | 44200.0 | 470.3 Thousand |
| 16 May, 2024 | 45100.0 | 45500.0 | 43600.0 | 44500.0 | 1.34 Million |
| 14 May, 2024 | 43400.0 | 45100.0 | 43400.0 | 45100.0 | 1.52 Million |
| 13 May, 2024 | 42900.0 | 43350.0 | 42400.0 | 43200.0 | 892.02 Thousand |
| 10 May, 2024 | 43500.0 | 44000.0 | 42850.0 | 43000.0 | 1.17 Million |
| 09 May, 2024 | 44100.0 | 44750.0 | 43350.0 | 43700.0 | 1.07 Million |
| 08 May, 2024 | 43700.0 | 45200.0 | 42850.0 | 44050.0 | 1.93 Million |
| 07 May, 2024 | 47200.0 | 48400.0 | 42150.0 | 43750.0 | 4.85 Million |
| 03 May, 2024 | 55000.0 | 55400.0 | 52500.0 | 52700.0 | 525.98 Thousand |
| 02 May, 2024 | 57700.0 | 58300.0 | 54700.0 | 54700.0 | 575.78 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566