Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 40300.0
(1.0%)
KRW 40300.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 57300.0 | 57900.0 | 55500.0 | 56600.0 | 425.53 Thousand |
| 22 Apr, 2024 | 59400.0 | 59700.0 | 57500.0 | 58200.0 | 170.04 Thousand |
| 19 Apr, 2024 | 61100.0 | 61100.0 | 58100.0 | 58800.0 | 372.41 Thousand |
| 18 Apr, 2024 | 62600.0 | 62700.0 | 60200.0 | 60900.0 | 282.69 Thousand |
| 17 Apr, 2024 | 63100.0 | 63200.0 | 61200.0 | 62700.0 | 324.2 Thousand |
| 16 Apr, 2024 | 60500.0 | 63300.0 | 60100.0 | 63100.0 | 430.95 Thousand |
| 15 Apr, 2024 | 59700.0 | 60400.0 | 58800.0 | 60000.0 | 277.85 Thousand |
| 12 Apr, 2024 | 60000.0 | 61500.0 | 59300.0 | 59800.0 | 344.19 Thousand |
| 11 Apr, 2024 | 54900.0 | 60500.0 | 54900.0 | 60500.0 | 550.37 Thousand |
| 09 Apr, 2024 | 55700.0 | 56200.0 | 54800.0 | 56000.0 | 120.11 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566