Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 45350.0 | 45750.0 | 44500.0 | 44900.0 | 330.21 Thousand |
| 28 Jun, 2024 | 44850.0 | 45250.0 | 44700.0 | 45200.0 | 285.98 Thousand |
| 27 Jun, 2024 | 44300.0 | 45150.0 | 44300.0 | 44800.0 | 256.88 Thousand |
| 26 Jun, 2024 | 44950.0 | 45200.0 | 44250.0 | 44550.0 | 392.93 Thousand |
| 25 Jun, 2024 | 45150.0 | 45650.0 | 44550.0 | 45300.0 | 392.66 Thousand |
| 24 Jun, 2024 | 45800.0 | 45900.0 | 44300.0 | 44700.0 | 423.87 Thousand |
| 21 Jun, 2024 | 46850.0 | 47050.0 | 45350.0 | 46100.0 | 346.85 Thousand |
| 20 Jun, 2024 | 47100.0 | 47550.0 | 46700.0 | 46800.0 | 284.09 Thousand |
| 19 Jun, 2024 | 46800.0 | 47950.0 | 45900.0 | 47000.0 | 490.21 Thousand |
| 18 Jun, 2024 | 45500.0 | 47500.0 | 45450.0 | 46350.0 | 596.75 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566