Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 40800.0
(0.37%)
KRW 40800.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 43500.0 | 44000.0 | 42850.0 | 43000.0 | 1.17 Million |
| 09 May, 2024 | 44100.0 | 44750.0 | 43350.0 | 43700.0 | 1.07 Million |
| 08 May, 2024 | 43700.0 | 45200.0 | 42850.0 | 44050.0 | 1.93 Million |
| 07 May, 2024 | 47200.0 | 48400.0 | 42150.0 | 43750.0 | 4.85 Million |
| 03 May, 2024 | 55000.0 | 55400.0 | 52500.0 | 52700.0 | 525.98 Thousand |
| 02 May, 2024 | 57700.0 | 58300.0 | 54700.0 | 54700.0 | 575.78 Thousand |
| 30 Apr, 2024 | 58500.0 | 61300.0 | 58000.0 | 59100.0 | 463.23 Thousand |
| 29 Apr, 2024 | 57200.0 | 59400.0 | 56800.0 | 58300.0 | 330.46 Thousand |
| 26 Apr, 2024 | 56300.0 | 57100.0 | 55500.0 | 56700.0 | 197.88 Thousand |
| 25 Apr, 2024 | 57000.0 | 57600.0 | 55500.0 | 56300.0 | 232.97 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566