Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 44750.0 | 45900.0 | 44700.0 | 45700.0 | 430.7 Thousand |
| 13 Jun, 2024 | 45300.0 | 46350.0 | 44850.0 | 44850.0 | 627.31 Thousand |
| 12 Jun, 2024 | 44800.0 | 45200.0 | 44750.0 | 45000.0 | 315.9 Thousand |
| 11 Jun, 2024 | 44550.0 | 45000.0 | 44350.0 | 44850.0 | 396.59 Thousand |
| 10 Jun, 2024 | 44600.0 | 45300.0 | 44350.0 | 44550.0 | 294.28 Thousand |
| 07 Jun, 2024 | 44350.0 | 45250.0 | 44050.0 | 44600.0 | 620.66 Thousand |
| 05 Jun, 2024 | 43750.0 | 44050.0 | 43500.0 | 43550.0 | 248.19 Thousand |
| 04 Jun, 2024 | 43750.0 | 44350.0 | 43500.0 | 43650.0 | 333.86 Thousand |
| 03 Jun, 2024 | 43700.0 | 44300.0 | 43500.0 | 44100.0 | 236.34 Thousand |
| 31 May, 2024 | 43500.0 | 44000.0 | 43000.0 | 43850.0 | 542.68 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566