Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 42700.0 | 42900.0 | 41750.0 | 42300.0 | 333.75 Thousand |
| 11 Jul, 2024 | 43050.0 | 43050.0 | 42350.0 | 42600.0 | 292.49 Thousand |
| 10 Jul, 2024 | 43150.0 | 43450.0 | 42500.0 | 42800.0 | 310.5 Thousand |
| 09 Jul, 2024 | 43850.0 | 43900.0 | 43000.0 | 43300.0 | 316.13 Thousand |
| 08 Jul, 2024 | 43400.0 | 43700.0 | 43300.0 | 43500.0 | 135.53 Thousand |
| 05 Jul, 2024 | 44050.0 | 44350.0 | 43300.0 | 43500.0 | 269.65 Thousand |
| 04 Jul, 2024 | 43150.0 | 43800.0 | 43150.0 | 43750.0 | 185.5 Thousand |
| 03 Jul, 2024 | 43550.0 | 44500.0 | 43250.0 | 43350.0 | 323.29 Thousand |
| 02 Jul, 2024 | 44500.0 | 44700.0 | 42650.0 | 43350.0 | 459.26 Thousand |
| 01 Jul, 2024 | 45350.0 | 45750.0 | 44500.0 | 44900.0 | 330.21 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566