Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 42000.0 | 42800.0 | 41850.0 | 42350.0 | 252.11 Thousand |
| 25 Jul, 2024 | 42650.0 | 43300.0 | 41850.0 | 41950.0 | 357.34 Thousand |
| 24 Jul, 2024 | 42500.0 | 44000.0 | 42100.0 | 42250.0 | 420 Thousand |
| 23 Jul, 2024 | 40850.0 | 43250.0 | 40800.0 | 42650.0 | 820.26 Thousand |
| 22 Jul, 2024 | 40800.0 | 40850.0 | 40350.0 | 40550.0 | 186.26 Thousand |
| 19 Jul, 2024 | 41200.0 | 41200.0 | 40650.0 | 41050.0 | 370.02 Thousand |
| 18 Jul, 2024 | 41650.0 | 41700.0 | 41000.0 | 41700.0 | 316.28 Thousand |
| 17 Jul, 2024 | 42250.0 | 42400.0 | 41300.0 | 41750.0 | 339.78 Thousand |
| 16 Jul, 2024 | 42300.0 | 42600.0 | 41850.0 | 42150.0 | 247.11 Thousand |
| 15 Jul, 2024 | 42650.0 | 42950.0 | 41950.0 | 42200.0 | 244.65 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566