Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 42300.0 | 43500.0 | 41850.0 | 42800.0 | 329.49 Thousand |
| 20 Aug, 2024 | 43100.0 | 43500.0 | 41600.0 | 42100.0 | 258.94 Thousand |
| 19 Aug, 2024 | 42950.0 | 44100.0 | 42900.0 | 43250.0 | 260.37 Thousand |
| 18 Aug, 2024 | 42950.0 | 44100.0 | 42900.0 | 43250.0 | 260.37 Thousand |
| 16 Aug, 2024 | 43450.0 | 43800.0 | 42600.0 | 42850.0 | 208.51 Thousand |
| 15 Aug, 2024 | 43450.0 | 43800.0 | 42600.0 | 42850.0 | 208.51 Thousand |
| 14 Aug, 2024 | 42350.0 | 42950.0 | 41900.0 | 42700.0 | 251.54 Thousand |
| 13 Aug, 2024 | 42450.0 | 42800.0 | 41650.0 | 42250.0 | 305.4 Thousand |
| 12 Aug, 2024 | 43800.0 | 44850.0 | 42150.0 | 42850.0 | 410.15 Thousand |
| 11 Aug, 2024 | 43800.0 | 44850.0 | 42150.0 | 42850.0 | 410.15 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566