Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 40450.0 | 41200.0 | 40100.0 | 41200.0 | 133.38 Thousand |
| 12 Sep, 2024 | 39500.0 | 40550.0 | 38950.0 | 40550.0 | 540.71 Thousand |
| 11 Sep, 2024 | 39850.0 | 39950.0 | 39000.0 | 39500.0 | 196.39 Thousand |
| 10 Sep, 2024 | 40100.0 | 40650.0 | 39700.0 | 39850.0 | 143.23 Thousand |
| 09 Sep, 2024 | 39200.0 | 40400.0 | 38950.0 | 40100.0 | 157.75 Thousand |
| 08 Sep, 2024 | 39200.0 | 40400.0 | 38950.0 | 40100.0 | 157.75 Thousand |
| 06 Sep, 2024 | 40650.0 | 40650.0 | 39700.0 | 40000.0 | 186.48 Thousand |
| 05 Sep, 2024 | 40450.0 | 41050.0 | 40100.0 | 40350.0 | 130 Thousand |
| 04 Sep, 2024 | 41400.0 | 41450.0 | 39950.0 | 40150.0 | 303.69 Thousand |
| 03 Sep, 2024 | 42300.0 | 42550.0 | 41850.0 | 41900.0 | 126.44 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566