Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 39000.0 | 39300.0 | 38150.0 | 38550.0 | 292.42 Thousand |
| 02 Oct, 2024 | 40050.0 | 40050.0 | 38650.0 | 38650.0 | 584.63 Thousand |
| 30 Sep, 2024 | 43000.0 | 43100.0 | 41400.0 | 41450.0 | 149.66 Thousand |
| 27 Sep, 2024 | 43650.0 | 43650.0 | 42350.0 | 42350.0 | 99.49 Thousand |
| 26 Sep, 2024 | 42200.0 | 43850.0 | 42050.0 | 43050.0 | 377.38 Thousand |
| 25 Sep, 2024 | 42000.0 | 43100.0 | 41550.0 | 41700.0 | 339.51 Thousand |
| 24 Sep, 2024 | 41450.0 | 41550.0 | 40700.0 | 41250.0 | 204.09 Thousand |
| 23 Sep, 2024 | 41900.0 | 41900.0 | 40450.0 | 41400.0 | 132 Thousand |
| 20 Sep, 2024 | 41900.0 | 42150.0 | 41100.0 | 41550.0 | 267.92 Thousand |
| 19 Sep, 2024 | 41900.0 | 41950.0 | 40800.0 | 41900.0 | 243.7 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566