Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 35200.0 | 37000.0 | 35100.0 | 36650.0 | 784.67 Thousand |
| 01 Nov, 2024 | 35100.0 | 35600.0 | 35050.0 | 35200.0 | 301.08 Thousand |
| 31 Oct, 2024 | 35350.0 | 35700.0 | 34900.0 | 35300.0 | 787.44 Thousand |
| 30 Oct, 2024 | 35100.0 | 35450.0 | 34900.0 | 35250.0 | 846.5 Thousand |
| 29 Oct, 2024 | 36300.0 | 36450.0 | 34500.0 | 34900.0 | 614.41 Thousand |
| 28 Oct, 2024 | 35300.0 | 36500.0 | 35300.0 | 36500.0 | 228.51 Thousand |
| 25 Oct, 2024 | 36200.0 | 36800.0 | 35400.0 | 35550.0 | 265.97 Thousand |
| 24 Oct, 2024 | 36450.0 | 36650.0 | 36050.0 | 36200.0 | 146.17 Thousand |
| 23 Oct, 2024 | 36500.0 | 36800.0 | 36000.0 | 36450.0 | 283.56 Thousand |
| 22 Oct, 2024 | 37500.0 | 37900.0 | 36550.0 | 36550.0 | 286.15 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566