Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 40800.0
(0.37%)
KRW 40800.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 38550.0 | 39100.0 | 38250.0 | 38700.0 | 224.84 Thousand |
| 26 Nov, 2024 | 37850.0 | 39000.0 | 37850.0 | 38850.0 | 309.42 Thousand |
| 25 Nov, 2024 | 38800.0 | 39150.0 | 38250.0 | 38250.0 | 403 Thousand |
| 22 Nov, 2024 | 39200.0 | 39200.0 | 38250.0 | 38450.0 | 213.97 Thousand |
| 21 Nov, 2024 | 38800.0 | 39250.0 | 38050.0 | 38900.0 | 270.17 Thousand |
| 20 Nov, 2024 | 38200.0 | 39350.0 | 38100.0 | 38800.0 | 571.09 Thousand |
| 19 Nov, 2024 | 37350.0 | 38450.0 | 37000.0 | 38200.0 | 448.43 Thousand |
| 18 Nov, 2024 | 35550.0 | 37450.0 | 35350.0 | 37350.0 | 336.99 Thousand |
| 15 Nov, 2024 | 36150.0 | 36450.0 | 35700.0 | 35900.0 | 245.61 Thousand |
| 14 Nov, 2024 | 36350.0 | 36950.0 | 36050.0 | 36050.0 | 428.13 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566