Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 35550.0 | 37450.0 | 35350.0 | 37350.0 | 336.99 Thousand |
| 15 Nov, 2024 | 36150.0 | 36450.0 | 35700.0 | 35900.0 | 245.61 Thousand |
| 14 Nov, 2024 | 36350.0 | 36950.0 | 36050.0 | 36050.0 | 428.13 Thousand |
| 13 Nov, 2024 | 36550.0 | 37100.0 | 36050.0 | 36700.0 | 317.55 Thousand |
| 12 Nov, 2024 | 37350.0 | 37800.0 | 36800.0 | 36850.0 | 511.85 Thousand |
| 11 Nov, 2024 | 37000.0 | 37850.0 | 37000.0 | 37550.0 | 336.41 Thousand |
| 08 Nov, 2024 | 39250.0 | 39250.0 | 37250.0 | 37400.0 | 355.51 Thousand |
| 07 Nov, 2024 | 38500.0 | 39300.0 | 38450.0 | 38900.0 | 311.95 Thousand |
| 06 Nov, 2024 | 39300.0 | 39850.0 | 38700.0 | 38850.0 | 544.8 Thousand |
| 05 Nov, 2024 | 37150.0 | 40050.0 | 36900.0 | 39400.0 | 1.5 Million |
002925
DLE
BLHWF
YOSH
6020
000566