Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 40800.0
(0.37%)
KRW 40800.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 38550.0 | 39300.0 | 38300.0 | 39000.0 | 257.74 Thousand |
| 10 Dec, 2024 | 37250.0 | 39050.0 | 37250.0 | 39000.0 | 366.73 Thousand |
| 09 Dec, 2024 | 38050.0 | 38050.0 | 37050.0 | 37200.0 | 259.34 Thousand |
| 06 Dec, 2024 | 38600.0 | 39000.0 | 37650.0 | 38400.0 | 297.87 Thousand |
| 05 Dec, 2024 | 38600.0 | 38750.0 | 37650.0 | 38150.0 | 220.6 Thousand |
| 04 Dec, 2024 | 37950.0 | 38950.0 | 37200.0 | 38600.0 | 400.66 Thousand |
| 03 Dec, 2024 | 39000.0 | 39200.0 | 37750.0 | 38450.0 | 485.86 Thousand |
| 02 Dec, 2024 | 38150.0 | 39400.0 | 38050.0 | 38650.0 | 334.7 Thousand |
| 29 Nov, 2024 | 38950.0 | 39000.0 | 37500.0 | 37650.0 | 250.18 Thousand |
| 28 Nov, 2024 | 38700.0 | 39100.0 | 38200.0 | 38950.0 | 160.46 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566