Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 40300.0
(1.0%)
KRW 40300.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 40000.0 | 40450.0 | 39950.0 | 40150.0 | 79.26 Thousand |
| 24 Apr, 2025 | 39800.0 | 40200.0 | 39600.0 | 39900.0 | 180.63 Thousand |
| 23 Apr, 2025 | 39600.0 | 40100.0 | 39250.0 | 39950.0 | 190.77 Thousand |
| 22 Apr, 2025 | 38850.0 | 39300.0 | 38650.0 | 39150.0 | 178.14 Thousand |
| 21 Apr, 2025 | 38650.0 | 38950.0 | 38500.0 | 38850.0 | 56.37 Thousand |
| 18 Apr, 2025 | 38850.0 | 38900.0 | 38200.0 | 38800.0 | 74.66 Thousand |
| 17 Apr, 2025 | 38550.0 | 38550.0 | 38100.0 | 38150.0 | 170.17 Thousand |
| 16 Apr, 2025 | 38350.0 | 39000.0 | 37950.0 | 38200.0 | 187.36 Thousand |
| 15 Apr, 2025 | 38350.0 | 38850.0 | 38150.0 | 38350.0 | 220.49 Thousand |
| 14 Apr, 2025 | 37600.0 | 38100.0 | 37350.0 | 38000.0 | 207.56 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566