Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 40150.0
(0.63%)
KRW 40150.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 37050.0 | 38000.0 | 36900.0 | 37900.0 | 168.45 Thousand |
| 10 Apr, 2025 | 37300.0 | 37800.0 | 37050.0 | 37750.0 | 316.02 Thousand |
| 09 Apr, 2025 | 37500.0 | 37500.0 | 36000.0 | 36200.0 | 292.65 Thousand |
| 08 Apr, 2025 | 37650.0 | 37800.0 | 35950.0 | 36450.0 | 491.65 Thousand |
| 07 Apr, 2025 | 37550.0 | 38000.0 | 36250.0 | 37000.0 | 336.63 Thousand |
| 04 Apr, 2025 | 38350.0 | 39850.0 | 38150.0 | 38800.0 | 229.15 Thousand |
| 03 Apr, 2025 | 38900.0 | 40000.0 | 38200.0 | 39050.0 | 359.77 Thousand |
| 02 Apr, 2025 | 39100.0 | 40550.0 | 39100.0 | 40150.0 | 320.4 Thousand |
| 01 Apr, 2025 | 39650.0 | 40150.0 | 39000.0 | 39350.0 | 269.92 Thousand |
| 31 Mar, 2025 | 39600.0 | 39800.0 | 38900.0 | 39450.0 | 313.22 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566