Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 37650.0 | 38600.0 | 37650.0 | 38200.0 | 390.14 Thousand |
| 27 May, 2025 | 37750.0 | 38150.0 | 37400.0 | 37550.0 | 442.17 Thousand |
| 26 May, 2025 | 37700.0 | 38250.0 | 37550.0 | 38000.0 | 189.76 Thousand |
| 23 May, 2025 | 37650.0 | 37900.0 | 37400.0 | 37700.0 | 260.7 Thousand |
| 22 May, 2025 | 38450.0 | 38650.0 | 37500.0 | 37600.0 | 518.15 Thousand |
| 21 May, 2025 | 38900.0 | 39200.0 | 38450.0 | 38450.0 | 478.4 Thousand |
| 20 May, 2025 | 40500.0 | 40500.0 | 38600.0 | 38700.0 | 568.74 Thousand |
| 19 May, 2025 | 42400.0 | 42400.0 | 39700.0 | 40050.0 | 636.42 Thousand |
| 16 May, 2025 | 39850.0 | 40200.0 | 39850.0 | 40150.0 | 97.24 Thousand |
| 15 May, 2025 | 39900.0 | 40500.0 | 39750.0 | 39850.0 | 180.94 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566