Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 37650.0 | 37850.0 | 37350.0 | 37600.0 | 143 Thousand |
| 18 Oct, 2024 | 37950.0 | 38000.0 | 37150.0 | 37400.0 | 178.86 Thousand |
| 17 Oct, 2024 | 38250.0 | 38300.0 | 37500.0 | 37800.0 | 246.55 Thousand |
| 16 Oct, 2024 | 37950.0 | 38300.0 | 37600.0 | 37900.0 | 266.76 Thousand |
| 15 Oct, 2024 | 38750.0 | 38750.0 | 38200.0 | 38200.0 | 267.3 Thousand |
| 14 Oct, 2024 | 38600.0 | 39000.0 | 38100.0 | 38600.0 | 191.68 Thousand |
| 11 Oct, 2024 | 38700.0 | 39200.0 | 38400.0 | 38600.0 | 279.22 Thousand |
| 10 Oct, 2024 | 39100.0 | 39300.0 | 38300.0 | 38300.0 | 422.84 Thousand |
| 08 Oct, 2024 | 38300.0 | 38750.0 | 37500.0 | 38400.0 | 524.11 Thousand |
| 07 Oct, 2024 | 38600.0 | 39150.0 | 38500.0 | 38800.0 | 206.38 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566