Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 43250.0 | 43450.0 | 42000.0 | 42300.0 | 194.07 Thousand |
| 01 Sep, 2024 | 43250.0 | 43450.0 | 42000.0 | 42300.0 | 194.07 Thousand |
| 30 Aug, 2024 | 43900.0 | 44350.0 | 43400.0 | 43400.0 | 358.17 Thousand |
| 29 Aug, 2024 | 44100.0 | 44100.0 | 43100.0 | 43350.0 | 200.46 Thousand |
| 28 Aug, 2024 | 42750.0 | 44300.0 | 42750.0 | 44150.0 | 357.17 Thousand |
| 27 Aug, 2024 | 43300.0 | 43550.0 | 42700.0 | 43050.0 | 132.87 Thousand |
| 26 Aug, 2024 | 42400.0 | 43250.0 | 42150.0 | 43050.0 | 188.83 Thousand |
| 25 Aug, 2024 | 42400.0 | 43250.0 | 42150.0 | 43050.0 | 188.83 Thousand |
| 23 Aug, 2024 | 42350.0 | 42800.0 | 42200.0 | 42400.0 | 149.43 Thousand |
| 22 Aug, 2024 | 43000.0 | 43200.0 | 42250.0 | 42350.0 | 189.53 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566