Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 40700.0 | 44200.0 | 40600.0 | 43900.0 | 867.25 Thousand |
| 08 Aug, 2024 | 39400.0 | 41250.0 | 38800.0 | 40750.0 | 576.83 Thousand |
| 07 Aug, 2024 | 40000.0 | 40250.0 | 39150.0 | 39150.0 | 604.79 Thousand |
| 06 Aug, 2024 | 40550.0 | 42600.0 | 39800.0 | 40850.0 | 436.65 Thousand |
| 05 Aug, 2024 | 42250.0 | 42350.0 | 37850.0 | 38650.0 | 603.72 Thousand |
| 02 Aug, 2024 | 42500.0 | 43400.0 | 42500.0 | 42800.0 | 306.57 Thousand |
| 01 Aug, 2024 | 44250.0 | 44650.0 | 43700.0 | 43700.0 | 364.98 Thousand |
| 31 Jul, 2024 | 43300.0 | 44850.0 | 43100.0 | 44650.0 | 677.16 Thousand |
| 30 Jul, 2024 | 42400.0 | 44900.0 | 42400.0 | 42900.0 | 814.51 Thousand |
| 29 Jul, 2024 | 42700.0 | 43450.0 | 42350.0 | 42750.0 | 351.82 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566