Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 44050.0 | 44600.0 | 43350.0 | 43600.0 | 354.73 Thousand |
| 29 May, 2024 | 44850.0 | 44900.0 | 44250.0 | 44350.0 | 368.47 Thousand |
| 28 May, 2024 | 44350.0 | 45050.0 | 44350.0 | 44800.0 | 373.68 Thousand |
| 27 May, 2024 | 44700.0 | 44750.0 | 44150.0 | 44450.0 | 248.35 Thousand |
| 24 May, 2024 | 44550.0 | 45300.0 | 44300.0 | 44550.0 | 466.29 Thousand |
| 23 May, 2024 | 44850.0 | 45300.0 | 44600.0 | 45000.0 | 500.46 Thousand |
| 22 May, 2024 | 44300.0 | 44950.0 | 43850.0 | 44850.0 | 471.24 Thousand |
| 21 May, 2024 | 44000.0 | 44450.0 | 43900.0 | 44300.0 | 581.96 Thousand |
| 20 May, 2024 | 44400.0 | 45150.0 | 43950.0 | 44200.0 | 627.35 Thousand |
| 17 May, 2024 | 44550.0 | 44750.0 | 44100.0 | 44200.0 | 470.3 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566