Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 40300.0
(1.0%)
KRW 40300.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 52600.0 | 53400.0 | 52200.0 | 52700.0 | 110.32 Thousand |
| 08 Mar, 2024 | 53900.0 | 54500.0 | 52700.0 | 53400.0 | 220.14 Thousand |
| 07 Mar, 2024 | 54200.0 | 54500.0 | 52900.0 | 53100.0 | 178.75 Thousand |
| 06 Mar, 2024 | 54300.0 | 55300.0 | 53400.0 | 54200.0 | 219.16 Thousand |
| 05 Mar, 2024 | 52800.0 | 55500.0 | 52700.0 | 54100.0 | 288.09 Thousand |
| 04 Mar, 2024 | 53800.0 | 54500.0 | 52700.0 | 53400.0 | 286.03 Thousand |
| 29 Feb, 2024 | 53000.0 | 54700.0 | 52000.0 | 54200.0 | 445.01 Thousand |
| 28 Feb, 2024 | 52600.0 | 54300.0 | 49900.0 | 53600.0 | 345.29 Thousand |
| 27 Feb, 2024 | 55800.0 | 56000.0 | 53000.0 | 53400.0 | 295.63 Thousand |
| 26 Feb, 2024 | 58400.0 | 58400.0 | 53600.0 | 55700.0 | 395.06 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566