Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 58500.0 | 61300.0 | 58000.0 | 59100.0 | 463.23 Thousand |
| 29 Apr, 2024 | 57200.0 | 59400.0 | 56800.0 | 58300.0 | 330.46 Thousand |
| 26 Apr, 2024 | 56300.0 | 57100.0 | 55500.0 | 56700.0 | 197.88 Thousand |
| 25 Apr, 2024 | 57000.0 | 57600.0 | 55500.0 | 56300.0 | 232.97 Thousand |
| 24 Apr, 2024 | 56400.0 | 58400.0 | 56100.0 | 57900.0 | 231.28 Thousand |
| 23 Apr, 2024 | 57300.0 | 57900.0 | 55500.0 | 56600.0 | 425.53 Thousand |
| 22 Apr, 2024 | 59400.0 | 59700.0 | 57500.0 | 58200.0 | 170.04 Thousand |
| 19 Apr, 2024 | 61100.0 | 61100.0 | 58100.0 | 58800.0 | 372.41 Thousand |
| 18 Apr, 2024 | 62600.0 | 62700.0 | 60200.0 | 60900.0 | 282.69 Thousand |
| 17 Apr, 2024 | 63100.0 | 63200.0 | 61200.0 | 62700.0 | 324.2 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566