Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 40300.0
(1.0%)
KRW 40300.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 47100.0 | 47400.0 | 46050.0 | 47200.0 | 189.68 Thousand |
| 23 Jan, 2024 | 47950.0 | 47950.0 | 46500.0 | 47400.0 | 163.18 Thousand |
| 22 Jan, 2024 | 48000.0 | 48500.0 | 47050.0 | 47250.0 | 199.95 Thousand |
| 19 Jan, 2024 | 46750.0 | 48700.0 | 46750.0 | 47800.0 | 340.97 Thousand |
| 18 Jan, 2024 | 45100.0 | 47600.0 | 44200.0 | 47100.0 | 691.91 Thousand |
| 17 Jan, 2024 | 45000.0 | 45400.0 | 43600.0 | 44500.0 | 413.02 Thousand |
| 16 Jan, 2024 | 45800.0 | 46300.0 | 44250.0 | 44800.0 | 267.89 Thousand |
| 15 Jan, 2024 | 44250.0 | 46200.0 | 44200.0 | 45900.0 | 260.84 Thousand |
| 12 Jan, 2024 | 44200.0 | 44500.0 | 43350.0 | 44050.0 | 136.55 Thousand |
| 11 Jan, 2024 | 44700.0 | 45100.0 | 44150.0 | 44150.0 | 167.08 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566