Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 53200.0 | 53300.0 | 51500.0 | 51800.0 | 142.97 Thousand |
| 15 Mar, 2024 | 52100.0 | 53700.0 | 52100.0 | 52400.0 | 302.43 Thousand |
| 14 Mar, 2024 | 51100.0 | 53200.0 | 49950.0 | 52700.0 | 468.39 Thousand |
| 13 Mar, 2024 | 52600.0 | 52800.0 | 51400.0 | 51600.0 | 203.1 Thousand |
| 12 Mar, 2024 | 53500.0 | 53800.0 | 51300.0 | 52200.0 | 208.35 Thousand |
| 11 Mar, 2024 | 52600.0 | 53400.0 | 52200.0 | 52700.0 | 110.32 Thousand |
| 08 Mar, 2024 | 53900.0 | 54500.0 | 52700.0 | 53400.0 | 220.14 Thousand |
| 07 Mar, 2024 | 54200.0 | 54500.0 | 52900.0 | 53100.0 | 178.75 Thousand |
| 06 Mar, 2024 | 54300.0 | 55300.0 | 53400.0 | 54200.0 | 219.16 Thousand |
| 05 Mar, 2024 | 52800.0 | 55500.0 | 52700.0 | 54100.0 | 288.09 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566