Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 40300.0
(1.0%)
KRW 40300.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 46100.0 | 46600.0 | 44900.0 | 46400.0 | 341.57 Thousand |
| 07 Dec, 2023 | 45950.0 | 46700.0 | 44950.0 | 45600.0 | 353.26 Thousand |
| 06 Dec, 2023 | 45650.0 | 46000.0 | 43050.0 | 45000.0 | 460.27 Thousand |
| 05 Dec, 2023 | 48350.0 | 48400.0 | 45650.0 | 46100.0 | 937.69 Thousand |
| 04 Dec, 2023 | 45300.0 | 46150.0 | 45000.0 | 45550.0 | 196.68 Thousand |
| 01 Dec, 2023 | 45400.0 | 45850.0 | 44750.0 | 44900.0 | 153.7 Thousand |
| 30 Nov, 2023 | 44500.0 | 45400.0 | 43700.0 | 45350.0 | 366.48 Thousand |
| 29 Nov, 2023 | 44950.0 | 45100.0 | 44100.0 | 44900.0 | 245.04 Thousand |
| 28 Nov, 2023 | 46300.0 | 46700.0 | 45650.0 | 45850.0 | 292.28 Thousand |
| 27 Nov, 2023 | 45000.0 | 45900.0 | 44800.0 | 45600.0 | 165.57 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566