Aekyungchemical Co., Ltd. (161000.KS)
KRW 10240.0
(2.91%)
KRW 10240.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7470.0 | 7540.0 | 7190.0 | 7280.0 | 163.94 Thousand |
| 27 Feb, 2025 | 7700.0 | 7720.0 | 7550.0 | 7560.0 | 138.79 Thousand |
| 26 Feb, 2025 | 7550.0 | 7860.0 | 7500.0 | 7700.0 | 170.48 Thousand |
| 25 Feb, 2025 | 7810.0 | 7810.0 | 7550.0 | 7580.0 | 216.33 Thousand |
| 24 Feb, 2025 | 7580.0 | 7990.0 | 7500.0 | 7820.0 | 402.24 Thousand |
| 21 Feb, 2025 | 7640.0 | 7640.0 | 7450.0 | 7640.0 | 181.65 Thousand |
| 20 Feb, 2025 | 7570.0 | 7660.0 | 7470.0 | 7500.0 | 262.45 Thousand |
| 19 Feb, 2025 | 7290.0 | 7600.0 | 7250.0 | 7500.0 | 388.1 Thousand |
| 18 Feb, 2025 | 7220.0 | 7340.0 | 7190.0 | 7280.0 | 127.67 Thousand |
| 17 Feb, 2025 | 6950.0 | 7320.0 | 6950.0 | 7220.0 | 186.69 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB