Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7220.0 | 7380.0 | 7210.0 | 7260.0 | 140.6 Thousand |
| 17 Mar, 2025 | 7280.0 | 7350.0 | 7110.0 | 7180.0 | 173.48 Thousand |
| 14 Mar, 2025 | 7190.0 | 7430.0 | 7180.0 | 7240.0 | 142 Thousand |
| 13 Mar, 2025 | 7550.0 | 7620.0 | 7210.0 | 7220.0 | 245.09 Thousand |
| 12 Mar, 2025 | 7290.0 | 7560.0 | 7280.0 | 7450.0 | 180.81 Thousand |
| 11 Mar, 2025 | 7250.0 | 7400.0 | 7150.0 | 7280.0 | 347.67 Thousand |
| 10 Mar, 2025 | 7540.0 | 7680.0 | 7400.0 | 7500.0 | 512.75 Thousand |
| 07 Mar, 2025 | 7300.0 | 8550.0 | 7150.0 | 7530.0 | 4.69 Million |
| 06 Mar, 2025 | 7470.0 | 7570.0 | 7300.0 | 7300.0 | 124.66 Thousand |
| 05 Mar, 2025 | 6990.0 | 7680.0 | 6990.0 | 7440.0 | 308.28 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB