Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10720.0 | 11370.0 | 10660.0 | 10940.0 | 216.39 Thousand |
| 11 Jun, 2025 | 10820.0 | 10950.0 | 10660.0 | 10710.0 | 144.4 Thousand |
| 10 Jun, 2025 | 10730.0 | 10820.0 | 10550.0 | 10690.0 | 105.42 Thousand |
| 09 Jun, 2025 | 10950.0 | 10950.0 | 10680.0 | 10700.0 | 148.3 Thousand |
| 05 Jun, 2025 | 11220.0 | 11310.0 | 10910.0 | 10980.0 | 618.97 Thousand |
| 04 Jun, 2025 | 11600.0 | 11680.0 | 11120.0 | 11210.0 | 801.63 Thousand |
| 02 Jun, 2025 | 12060.0 | 12480.0 | 11440.0 | 11490.0 | 2.3 Million |
| 30 May, 2025 | 10900.0 | 12890.0 | 10570.0 | 11620.0 | 13.55 Million |
| 29 May, 2025 | 11170.0 | 11260.0 | 10830.0 | 11050.0 | 2.22 Million |
| 28 May, 2025 | 9230.0 | 11690.0 | 9230.0 | 11470.0 | 12.22 Million |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB