Aekyungchemical Co., Ltd. (161000.KS)
KRW 6830.0
(-0.29%)
KRW 6830.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6920.0 | 7090.0 | 6790.0 | 6830.0 | 186.93 Thousand |
| 21 Apr, 2025 | 6850.0 | 6960.0 | 6790.0 | 6850.0 | 68.32 Thousand |
| 18 Apr, 2025 | 6890.0 | 6890.0 | 6720.0 | 6860.0 | 79.37 Thousand |
| 17 Apr, 2025 | 6600.0 | 6800.0 | 6600.0 | 6790.0 | 56.59 Thousand |
| 16 Apr, 2025 | 6860.0 | 6880.0 | 6620.0 | 6670.0 | 108.72 Thousand |
| 15 Apr, 2025 | 6790.0 | 6850.0 | 6620.0 | 6850.0 | 102.83 Thousand |
| 14 Apr, 2025 | 6660.0 | 6810.0 | 6630.0 | 6650.0 | 114.52 Thousand |
| 11 Apr, 2025 | 6410.0 | 6650.0 | 6350.0 | 6640.0 | 131.74 Thousand |
| 10 Apr, 2025 | 6330.0 | 7380.0 | 6240.0 | 6560.0 | 739.56 Thousand |
| 09 Apr, 2025 | 6020.0 | 6140.0 | 5960.0 | 6050.0 | 89.62 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB