Aekyungchemical Co., Ltd. (161000.KS)

KRW 7590.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6580.0 8060.0 6520.0 7180.0 3.11 Million
02 Jan, 2025 6750.0 6750.0 6440.0 6580.0 291.98 Thousand
30 Dec, 2024 6480.0 6900.0 6410.0 6830.0 601.35 Thousand
27 Dec, 2024 7310.0 7390.0 7050.0 7100.0 115.19 Thousand
26 Dec, 2024 7560.0 7580.0 7400.0 7450.0 87.69 Thousand
24 Dec, 2024 7610.0 7700.0 7510.0 7550.0 101.98 Thousand
23 Dec, 2024 7450.0 7740.0 7310.0 7600.0 163.08 Thousand
20 Dec, 2024 7570.0 7610.0 7300.0 7300.0 155.79 Thousand
19 Dec, 2024 7600.0 7790.0 7500.0 7570.0 110.3 Thousand
18 Dec, 2024 7610.0 7880.0 7550.0 7830.0 146.9 Thousand