Aekyungchemical Co., Ltd. (161000.KS)
KRW 6790.0
(1.8%)
KRW 6790.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6600.0 | 6800.0 | 6600.0 | 6790.0 | 58.77 Thousand |
| 15 Apr, 2025 | 6790.0 | 6850.0 | 6620.0 | 6850.0 | 102.83 Thousand |
| 14 Apr, 2025 | 6660.0 | 6810.0 | 6650.0 | 6700.0 | 77.66 Thousand |
| 11 Apr, 2025 | 6410.0 | 6650.0 | 6350.0 | 6640.0 | 133.85 Thousand |
| 10 Apr, 2025 | 6330.0 | 7380.0 | 6240.0 | 6560.0 | 739.56 Thousand |
| 09 Apr, 2025 | 6020.0 | 6140.0 | 5960.0 | 6050.0 | 89.62 Thousand |
| 08 Apr, 2025 | 6160.0 | 6300.0 | 6110.0 | 6140.0 | 60.05 Thousand |
| 07 Apr, 2025 | 6460.0 | 6580.0 | 6000.0 | 6060.0 | 198.57 Thousand |
| 04 Apr, 2025 | 6500.0 | 6750.0 | 6500.0 | 6630.0 | 105.24 Thousand |
| 03 Apr, 2025 | 6640.0 | 6860.0 | 6550.0 | 6640.0 | 125.23 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB