Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 11600.0 | 11680.0 | 11120.0 | 11210.0 | 801.63 Thousand |
| 02 Jun, 2025 | 12060.0 | 12480.0 | 11440.0 | 11490.0 | 2.3 Million |
| 30 May, 2025 | 10900.0 | 12890.0 | 10570.0 | 11620.0 | 13.55 Million |
| 29 May, 2025 | 11170.0 | 11260.0 | 10830.0 | 11050.0 | 2.22 Million |
| 28 May, 2025 | 9230.0 | 11690.0 | 9230.0 | 11470.0 | 12.22 Million |
| 27 May, 2025 | 9280.0 | 9320.0 | 9050.0 | 9110.0 | 150.65 Thousand |
| 26 May, 2025 | 9050.0 | 9390.0 | 9030.0 | 9200.0 | 311.71 Thousand |
| 23 May, 2025 | 9550.0 | 9650.0 | 8970.0 | 8980.0 | 443.36 Thousand |
| 22 May, 2025 | 9810.0 | 9900.0 | 9300.0 | 9320.0 | 657.96 Thousand |
| 21 May, 2025 | 9920.0 | 10440.0 | 9920.0 | 10140.0 | 630.02 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB