Aekyungchemical Co., Ltd. (161000.KS)

KRW 10950.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 9280.0 9320.0 9050.0 9110.0 150.65 Thousand
26 May, 2025 9050.0 9390.0 9030.0 9200.0 311.71 Thousand
23 May, 2025 9550.0 9650.0 8970.0 8980.0 443.36 Thousand
22 May, 2025 9810.0 9900.0 9300.0 9320.0 657.96 Thousand
21 May, 2025 9920.0 10440.0 9920.0 10140.0 630.02 Thousand
20 May, 2025 10440.0 10480.0 10020.0 10070.0 528.51 Thousand
19 May, 2025 9690.0 10650.0 9670.0 10560.0 1.21 Million
16 May, 2025 10190.0 10240.0 9770.0 9910.0 622.07 Thousand
15 May, 2025 10650.0 10660.0 10190.0 10240.0 446.75 Thousand
14 May, 2025 10270.0 11090.0 10220.0 10630.0 2.4 Million