Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 9280.0 | 9320.0 | 9050.0 | 9110.0 | 150.65 Thousand |
| 26 May, 2025 | 9050.0 | 9390.0 | 9030.0 | 9200.0 | 311.71 Thousand |
| 23 May, 2025 | 9550.0 | 9650.0 | 8970.0 | 8980.0 | 443.36 Thousand |
| 22 May, 2025 | 9810.0 | 9900.0 | 9300.0 | 9320.0 | 657.96 Thousand |
| 21 May, 2025 | 9920.0 | 10440.0 | 9920.0 | 10140.0 | 630.02 Thousand |
| 20 May, 2025 | 10440.0 | 10480.0 | 10020.0 | 10070.0 | 528.51 Thousand |
| 19 May, 2025 | 9690.0 | 10650.0 | 9670.0 | 10560.0 | 1.21 Million |
| 16 May, 2025 | 10190.0 | 10240.0 | 9770.0 | 9910.0 | 622.07 Thousand |
| 15 May, 2025 | 10650.0 | 10660.0 | 10190.0 | 10240.0 | 446.75 Thousand |
| 14 May, 2025 | 10270.0 | 11090.0 | 10220.0 | 10630.0 | 2.4 Million |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB