Aekyungchemical Co., Ltd. (161000.KS)
KRW 6830.0
(-0.29%)
KRW 6830.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6160.0 | 6300.0 | 6110.0 | 6140.0 | 60.05 Thousand |
| 07 Apr, 2025 | 6460.0 | 6580.0 | 6000.0 | 6060.0 | 198.57 Thousand |
| 04 Apr, 2025 | 6500.0 | 6750.0 | 6500.0 | 6630.0 | 105.24 Thousand |
| 03 Apr, 2025 | 6640.0 | 6860.0 | 6550.0 | 6640.0 | 125.23 Thousand |
| 02 Apr, 2025 | 6950.0 | 7640.0 | 6740.0 | 6760.0 | 898.02 Thousand |
| 01 Apr, 2025 | 6500.0 | 6800.0 | 6500.0 | 6740.0 | 89.46 Thousand |
| 31 Mar, 2025 | 6710.0 | 6810.0 | 6520.0 | 6520.0 | 111.53 Thousand |
| 28 Mar, 2025 | 6980.0 | 6980.0 | 6740.0 | 6810.0 | 147.17 Thousand |
| 27 Mar, 2025 | 7050.0 | 7060.0 | 6900.0 | 6930.0 | 67.96 Thousand |
| 26 Mar, 2025 | 6910.0 | 7130.0 | 6910.0 | 7050.0 | 84.97 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB