Aekyungchemical Co., Ltd. (161000.KS)

KRW 10950.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 10910.0 11060.0 10290.0 10570.0 1.21 Million
07 May, 2025 11120.0 11700.0 10800.0 11030.0 2.09 Million
02 May, 2025 11100.0 11500.0 10780.0 11350.0 2.1 Million
30 Apr, 2025 10630.0 11780.0 10450.0 11430.0 11.64 Million
29 Apr, 2025 10740.0 11990.0 9950.0 10210.0 8.9 Million
28 Apr, 2025 10050.0 10750.0 9780.0 9950.0 5.78 Million
25 Apr, 2025 9230.0 10360.0 9130.0 10360.0 6.07 Million
24 Apr, 2025 7300.0 8140.0 7250.0 7970.0 3.83 Million
23 Apr, 2025 6980.0 7910.0 6900.0 7110.0 2.92 Million
22 Apr, 2025 6920.0 7090.0 6790.0 6830.0 184.1 Thousand