Aekyungchemical Co., Ltd. (161000.KS)

KRW 10950.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 6850.0 6960.0 6790.0 6850.0 68.32 Thousand
18 Apr, 2025 6890.0 6890.0 6720.0 6860.0 79.37 Thousand
17 Apr, 2025 6600.0 6800.0 6600.0 6790.0 56.59 Thousand
16 Apr, 2025 6860.0 6880.0 6620.0 6670.0 108.72 Thousand
15 Apr, 2025 6790.0 6850.0 6620.0 6850.0 102.83 Thousand
14 Apr, 2025 6660.0 6810.0 6630.0 6650.0 114.52 Thousand
11 Apr, 2025 6410.0 6650.0 6350.0 6640.0 131.74 Thousand
10 Apr, 2025 6330.0 7380.0 6240.0 6560.0 739.56 Thousand
09 Apr, 2025 6020.0 6140.0 5960.0 6050.0 89.62 Thousand
08 Apr, 2025 6160.0 6300.0 6110.0 6140.0 60.05 Thousand