Aekyungchemical Co., Ltd. (161000.KS)

KRW 10950.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 9230.0 10360.0 9130.0 10360.0 6.07 Million
24 Apr, 2025 7300.0 8140.0 7250.0 7970.0 3.83 Million
23 Apr, 2025 6980.0 7910.0 6900.0 7110.0 2.92 Million
22 Apr, 2025 6920.0 7090.0 6790.0 6830.0 184.1 Thousand
21 Apr, 2025 6850.0 6960.0 6790.0 6850.0 68.32 Thousand
18 Apr, 2025 6890.0 6890.0 6720.0 6860.0 79.37 Thousand
17 Apr, 2025 6600.0 6800.0 6600.0 6790.0 56.59 Thousand
16 Apr, 2025 6860.0 6880.0 6620.0 6670.0 108.72 Thousand
15 Apr, 2025 6790.0 6850.0 6620.0 6850.0 102.83 Thousand
14 Apr, 2025 6660.0 6810.0 6630.0 6650.0 114.52 Thousand