Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6950.0 | 7640.0 | 6740.0 | 6760.0 | 898.02 Thousand |
| 01 Apr, 2025 | 6500.0 | 6800.0 | 6500.0 | 6740.0 | 89.46 Thousand |
| 31 Mar, 2025 | 6710.0 | 6810.0 | 6520.0 | 6520.0 | 111.53 Thousand |
| 28 Mar, 2025 | 6980.0 | 6980.0 | 6740.0 | 6810.0 | 147.17 Thousand |
| 27 Mar, 2025 | 7050.0 | 7060.0 | 6900.0 | 6930.0 | 67.96 Thousand |
| 26 Mar, 2025 | 6910.0 | 7130.0 | 6910.0 | 7050.0 | 84.97 Thousand |
| 25 Mar, 2025 | 7080.0 | 7180.0 | 6850.0 | 6890.0 | 230.4 Thousand |
| 24 Mar, 2025 | 7080.0 | 7140.0 | 6990.0 | 7040.0 | 104.5 Thousand |
| 21 Mar, 2025 | 7290.0 | 7290.0 | 7080.0 | 7100.0 | 213.28 Thousand |
| 20 Mar, 2025 | 7300.0 | 7390.0 | 7280.0 | 7290.0 | 153.35 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB