Aekyungchemical Co., Ltd. (161000.KS)
KRW 10240.0
(2.91%)
KRW 10240.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7020.0 | 7150.0 | 6910.0 | 6990.0 | 142.6 Thousand |
| 13 Feb, 2025 | 6750.0 | 7030.0 | 6750.0 | 7020.0 | 107.94 Thousand |
| 12 Feb, 2025 | 6920.0 | 6980.0 | 6750.0 | 6780.0 | 107.06 Thousand |
| 11 Feb, 2025 | 7080.0 | 7130.0 | 6860.0 | 6910.0 | 143.96 Thousand |
| 10 Feb, 2025 | 6930.0 | 7140.0 | 6730.0 | 7070.0 | 184.26 Thousand |
| 07 Feb, 2025 | 6950.0 | 7020.0 | 6880.0 | 6930.0 | 86.26 Thousand |
| 06 Feb, 2025 | 6840.0 | 7020.0 | 6820.0 | 6920.0 | 120.92 Thousand |
| 05 Feb, 2025 | 6710.0 | 6920.0 | 6710.0 | 6840.0 | 108.17 Thousand |
| 04 Feb, 2025 | 6670.0 | 6770.0 | 6630.0 | 6700.0 | 106.34 Thousand |
| 03 Feb, 2025 | 6710.0 | 6790.0 | 6530.0 | 6640.0 | 106.46 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB