Aekyungchemical Co., Ltd. (161000.KS)
KRW 10240.0
(2.91%)
KRW 10240.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7560.0 | 7580.0 | 7400.0 | 7450.0 | 87.69 Thousand |
| 24 Dec, 2024 | 7610.0 | 7700.0 | 7510.0 | 7550.0 | 98.75 Thousand |
| 23 Dec, 2024 | 7450.0 | 7740.0 | 7310.0 | 7600.0 | 163.08 Thousand |
| 20 Dec, 2024 | 7570.0 | 7610.0 | 7300.0 | 7300.0 | 155.79 Thousand |
| 19 Dec, 2024 | 7600.0 | 7790.0 | 7500.0 | 7570.0 | 110.3 Thousand |
| 18 Dec, 2024 | 7610.0 | 7880.0 | 7550.0 | 7830.0 | 142.08 Thousand |
| 17 Dec, 2024 | 7620.0 | 7660.0 | 7480.0 | 7610.0 | 143.85 Thousand |
| 16 Dec, 2024 | 7480.0 | 7720.0 | 7480.0 | 7680.0 | 209.69 Thousand |
| 13 Dec, 2024 | 7300.0 | 7500.0 | 7300.0 | 7470.0 | 118.91 Thousand |
| 12 Dec, 2024 | 7350.0 | 7480.0 | 7220.0 | 7410.0 | 167.38 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB