Aekyungchemical Co., Ltd. (161000.KS)
KRW 10240.0
(2.91%)
KRW 10240.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7100.0 | 7350.0 | 7080.0 | 7340.0 | 186.76 Thousand |
| 10 Dec, 2024 | 6530.0 | 7070.0 | 6530.0 | 7070.0 | 244.12 Thousand |
| 09 Dec, 2024 | 6850.0 | 6990.0 | 6510.0 | 6530.0 | 397.47 Thousand |
| 06 Dec, 2024 | 7130.0 | 7230.0 | 6860.0 | 7070.0 | 314.78 Thousand |
| 05 Dec, 2024 | 7400.0 | 7440.0 | 7180.0 | 7180.0 | 269.48 Thousand |
| 04 Dec, 2024 | 7510.0 | 7610.0 | 7290.0 | 7400.0 | 290.49 Thousand |
| 03 Dec, 2024 | 7350.0 | 7760.0 | 7350.0 | 7720.0 | 254.36 Thousand |
| 02 Dec, 2024 | 7850.0 | 7860.0 | 7400.0 | 7400.0 | 361.79 Thousand |
| 29 Nov, 2024 | 8110.0 | 8120.0 | 7710.0 | 7720.0 | 255.1 Thousand |
| 28 Nov, 2024 | 7920.0 | 8100.0 | 7870.0 | 8060.0 | 292.69 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB