Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6710.0 | 6790.0 | 6530.0 | 6640.0 | 106.46 Thousand |
| 31 Jan, 2025 | 6990.0 | 7000.0 | 6750.0 | 6830.0 | 155.87 Thousand |
| 24 Jan, 2025 | 7010.0 | 7010.0 | 6880.0 | 6950.0 | 67.01 Thousand |
| 23 Jan, 2025 | 7170.0 | 7170.0 | 6950.0 | 6950.0 | 144.35 Thousand |
| 22 Jan, 2025 | 7220.0 | 7270.0 | 7130.0 | 7180.0 | 91.06 Thousand |
| 21 Jan, 2025 | 7360.0 | 7360.0 | 7080.0 | 7120.0 | 155.17 Thousand |
| 20 Jan, 2025 | 7260.0 | 7410.0 | 7220.0 | 7360.0 | 106.03 Thousand |
| 17 Jan, 2025 | 7290.0 | 7330.0 | 7200.0 | 7210.0 | 85.9 Thousand |
| 16 Jan, 2025 | 7350.0 | 7510.0 | 7290.0 | 7310.0 | 123.36 Thousand |
| 15 Jan, 2025 | 7530.0 | 7550.0 | 7250.0 | 7290.0 | 159.9 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB