Aekyungchemical Co., Ltd. (161000.KS)
KRW 10240.0
(2.91%)
KRW 10240.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9500.0 | 9610.0 | 9130.0 | 9170.0 | 209.86 Thousand |
| 12 Nov, 2024 | 10080.0 | 10090.0 | 9630.0 | 9650.0 | 204.03 Thousand |
| 11 Nov, 2024 | 10410.0 | 10480.0 | 9900.0 | 9940.0 | 219.79 Thousand |
| 08 Nov, 2024 | 10390.0 | 10590.0 | 10390.0 | 10460.0 | 64.16 Thousand |
| 07 Nov, 2024 | 10710.0 | 11100.0 | 10360.0 | 10390.0 | 218.67 Thousand |
| 06 Nov, 2024 | 10830.0 | 10930.0 | 10250.0 | 10400.0 | 192 Thousand |
| 05 Nov, 2024 | 10830.0 | 10980.0 | 10750.0 | 10780.0 | 107.76 Thousand |
| 04 Nov, 2024 | 10630.0 | 11100.0 | 10510.0 | 10830.0 | 173.7 Thousand |
| 01 Nov, 2024 | 10370.0 | 10560.0 | 10370.0 | 10550.0 | 78.76 Thousand |
| 31 Oct, 2024 | 10350.0 | 10550.0 | 10230.0 | 10480.0 | 61.7 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB