Aekyungchemical Co., Ltd. (161000.KS)
KRW 10360.0
(29.99%)
KRW 10360.0
(29.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 11700.0 | 12410.0 | 11320.0 | 11770.0 | 1.44 Million |
| 14 Oct, 2024 | 11500.0 | 11590.0 | 11320.0 | 11550.0 | 128.72 Thousand |
| 11 Oct, 2024 | 11620.0 | 11720.0 | 11500.0 | 11560.0 | 130.72 Thousand |
| 10 Oct, 2024 | 11860.0 | 11910.0 | 11610.0 | 11620.0 | 188.96 Thousand |
| 08 Oct, 2024 | 11600.0 | 11810.0 | 11520.0 | 11770.0 | 183.82 Thousand |
| 07 Oct, 2024 | 11400.0 | 12600.0 | 11310.0 | 11790.0 | 1.31 Million |
| 04 Oct, 2024 | 11210.0 | 11790.0 | 11180.0 | 11400.0 | 399.6 Thousand |
| 02 Oct, 2024 | 11150.0 | 11330.0 | 11090.0 | 11140.0 | 187.74 Thousand |
| 30 Sep, 2024 | 11760.0 | 11810.0 | 11480.0 | 11510.0 | 216.38 Thousand |
| 27 Sep, 2024 | 11670.0 | 11930.0 | 11510.0 | 11750.0 | 333.7 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB