Aekyungchemical Co., Ltd. (161000.KS)
KRW 10360.0
(29.99%)
KRW 10360.0
(29.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10350.0 | 10610.0 | 10220.0 | 10570.0 | 212.4 Thousand |
| 08 Sep, 2024 | 10350.0 | 10610.0 | 10220.0 | 10570.0 | 212.4 Thousand |
| 06 Sep, 2024 | 11180.0 | 11440.0 | 10570.0 | 10570.0 | 389.71 Thousand |
| 05 Sep, 2024 | 11570.0 | 11700.0 | 10970.0 | 11190.0 | 498.04 Thousand |
| 04 Sep, 2024 | 11410.0 | 11860.0 | 11400.0 | 11550.0 | 511.22 Thousand |
| 03 Sep, 2024 | 12870.0 | 12970.0 | 12060.0 | 12060.0 | 831.52 Thousand |
| 02 Sep, 2024 | 12330.0 | 12770.0 | 12330.0 | 12500.0 | 573.08 Thousand |
| 01 Sep, 2024 | 12330.0 | 12770.0 | 12330.0 | 12500.0 | 573.08 Thousand |
| 30 Aug, 2024 | 12720.0 | 13150.0 | 12450.0 | 12480.0 | 937.96 Thousand |
| 29 Aug, 2024 | 12190.0 | 13250.0 | 12150.0 | 12740.0 | 2.14 Million |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB