Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 10350.0 | 10660.0 | 10250.0 | 10590.0 | 83.8 Thousand |
| 22 Oct, 2024 | 10780.0 | 10840.0 | 10360.0 | 10390.0 | 122.34 Thousand |
| 21 Oct, 2024 | 10810.0 | 10950.0 | 10750.0 | 10750.0 | 68.91 Thousand |
| 18 Oct, 2024 | 11010.0 | 11160.0 | 10810.0 | 10810.0 | 135.87 Thousand |
| 17 Oct, 2024 | 11540.0 | 11560.0 | 11060.0 | 11110.0 | 288.58 Thousand |
| 16 Oct, 2024 | 11670.0 | 11840.0 | 11430.0 | 11430.0 | 243.12 Thousand |
| 15 Oct, 2024 | 11700.0 | 12410.0 | 11320.0 | 11770.0 | 1.44 Million |
| 14 Oct, 2024 | 11500.0 | 11590.0 | 11320.0 | 11550.0 | 128.72 Thousand |
| 11 Oct, 2024 | 11620.0 | 11720.0 | 11500.0 | 11560.0 | 130.72 Thousand |
| 10 Oct, 2024 | 11860.0 | 11910.0 | 11610.0 | 11620.0 | 188.96 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB