Aekyungchemical Co., Ltd. (161000.KS)

KRW 10360.0

(29.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 12700.0 12980.0 12270.0 12500.0 1.34 Million
27 Aug, 2024 13170.0 13530.0 12970.0 12970.0 1.33 Million
26 Aug, 2024 13080.0 14090.0 12900.0 13260.0 2.84 Million
25 Aug, 2024 13080.0 14090.0 12900.0 13260.0 2.84 Million
23 Aug, 2024 14170.0 14680.0 13110.0 13150.0 7.83 Million
22 Aug, 2024 13600.0 14040.0 13020.0 13020.0 3.96 Million
21 Aug, 2024 12870.0 15150.0 12520.0 13600.0 20.81 Million
20 Aug, 2024 10200.0 13260.0 10130.0 13260.0 7.23 Million
19 Aug, 2024 10300.0 10620.0 10130.0 10200.0 129.12 Thousand
18 Aug, 2024 10300.0 10620.0 10130.0 10200.0 129.12 Thousand