Aekyungchemical Co., Ltd. (161000.KS)

KRW 10950.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 11090.0 11160.0 10900.0 11120.0 152 Thousand
13 Sep, 2024 10950.0 11060.0 10840.0 10980.0 130.23 Thousand
12 Sep, 2024 10900.0 11070.0 10840.0 11040.0 215.09 Thousand
11 Sep, 2024 10600.0 10900.0 10580.0 10800.0 194.95 Thousand
10 Sep, 2024 10580.0 10920.0 10500.0 10540.0 248.65 Thousand
09 Sep, 2024 10350.0 10610.0 10220.0 10570.0 212.4 Thousand
08 Sep, 2024 10350.0 10610.0 10220.0 10570.0 212.4 Thousand
06 Sep, 2024 11180.0 11440.0 10570.0 10570.0 389.71 Thousand
05 Sep, 2024 11570.0 11700.0 10970.0 11190.0 498.04 Thousand
04 Sep, 2024 11410.0 11860.0 11400.0 11550.0 511.22 Thousand