Aekyungchemical Co., Ltd. (161000.KS)
KRW 10360.0
(29.99%)
KRW 10360.0
(29.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10650.0 | 10780.0 | 8900.0 | 9100.0 | 397.48 Thousand |
| 02 Aug, 2024 | 11320.0 | 11390.0 | 10910.0 | 10930.0 | 155.42 Thousand |
| 01 Aug, 2024 | 11290.0 | 11510.0 | 11270.0 | 11430.0 | 49.57 Thousand |
| 31 Jul, 2024 | 11160.0 | 11310.0 | 11160.0 | 11250.0 | 45.7 Thousand |
| 30 Jul, 2024 | 11250.0 | 11490.0 | 11200.0 | 11220.0 | 71.44 Thousand |
| 29 Jul, 2024 | 11130.0 | 11320.0 | 11070.0 | 11250.0 | 69.83 Thousand |
| 26 Jul, 2024 | 11270.0 | 11290.0 | 11050.0 | 11110.0 | 90.09 Thousand |
| 25 Jul, 2024 | 11220.0 | 11380.0 | 10970.0 | 11210.0 | 178.06 Thousand |
| 24 Jul, 2024 | 11400.0 | 11650.0 | 11400.0 | 11460.0 | 90.01 Thousand |
| 23 Jul, 2024 | 11770.0 | 11900.0 | 11380.0 | 11400.0 | 218.55 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB