Aekyungchemical Co., Ltd. (161000.KS)

KRW 10950.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 13600.0 14040.0 13020.0 13020.0 3.96 Million
21 Aug, 2024 12870.0 15150.0 12520.0 13600.0 20.81 Million
20 Aug, 2024 10200.0 13260.0 10130.0 13260.0 7.23 Million
19 Aug, 2024 10300.0 10620.0 10130.0 10200.0 129.12 Thousand
18 Aug, 2024 10300.0 10620.0 10130.0 10200.0 129.12 Thousand
16 Aug, 2024 10260.0 10490.0 10060.0 10150.0 106.28 Thousand
15 Aug, 2024 10260.0 10490.0 10060.0 10150.0 106.28 Thousand
14 Aug, 2024 10130.0 10270.0 10080.0 10230.0 66.85 Thousand
13 Aug, 2024 9990.0 10510.0 9760.0 10040.0 212.23 Thousand
12 Aug, 2024 9750.0 9970.0 9750.0 9920.0 74.84 Thousand