Aekyungchemical Co., Ltd. (161000.KS)
KRW 10360.0
(29.99%)
KRW 10360.0
(29.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 13030.0 | 13250.0 | 12820.0 | 12830.0 | 181.68 Thousand |
| 21 Jun, 2024 | 12900.0 | 13380.0 | 12900.0 | 13030.0 | 501.66 Thousand |
| 20 Jun, 2024 | 12730.0 | 12970.0 | 12640.0 | 12670.0 | 157.4 Thousand |
| 19 Jun, 2024 | 12780.0 | 12840.0 | 12630.0 | 12670.0 | 136.32 Thousand |
| 18 Jun, 2024 | 13000.0 | 13020.0 | 12660.0 | 12780.0 | 187.71 Thousand |
| 17 Jun, 2024 | 12830.0 | 13250.0 | 12320.0 | 12860.0 | 312.99 Thousand |
| 14 Jun, 2024 | 13460.0 | 13460.0 | 12800.0 | 12820.0 | 432.44 Thousand |
| 13 Jun, 2024 | 13560.0 | 13600.0 | 13290.0 | 13430.0 | 315.69 Thousand |
| 12 Jun, 2024 | 13640.0 | 13650.0 | 13260.0 | 13400.0 | 455.98 Thousand |
| 11 Jun, 2024 | 12730.0 | 13640.0 | 12730.0 | 13550.0 | 1.52 Million |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB