Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 9750.0 | 9970.0 | 9750.0 | 9920.0 | 74.84 Thousand |
| 09 Aug, 2024 | 9510.0 | 9820.0 | 9510.0 | 9650.0 | 85.51 Thousand |
| 08 Aug, 2024 | 9640.0 | 9660.0 | 9290.0 | 9420.0 | 128.06 Thousand |
| 07 Aug, 2024 | 9640.0 | 9970.0 | 9640.0 | 9750.0 | 104.24 Thousand |
| 06 Aug, 2024 | 9050.0 | 9910.0 | 9050.0 | 9750.0 | 257.51 Thousand |
| 05 Aug, 2024 | 10650.0 | 10780.0 | 8900.0 | 9100.0 | 397.48 Thousand |
| 02 Aug, 2024 | 11320.0 | 11390.0 | 10910.0 | 10930.0 | 155.42 Thousand |
| 01 Aug, 2024 | 11290.0 | 11510.0 | 11270.0 | 11430.0 | 49.57 Thousand |
| 31 Jul, 2024 | 11160.0 | 11310.0 | 11160.0 | 11250.0 | 45.7 Thousand |
| 30 Jul, 2024 | 11250.0 | 11490.0 | 11200.0 | 11220.0 | 71.44 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB