Aekyungchemical Co., Ltd. (161000.KS)
KRW 10360.0
(29.99%)
KRW 10360.0
(29.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 12900.0 | 12960.0 | 12730.0 | 12730.0 | 188.8 Thousand |
| 07 Jun, 2024 | 12900.0 | 12950.0 | 12710.0 | 12890.0 | 202.44 Thousand |
| 05 Jun, 2024 | 12670.0 | 13000.0 | 12670.0 | 12840.0 | 250.99 Thousand |
| 04 Jun, 2024 | 12570.0 | 12900.0 | 12570.0 | 12670.0 | 187.61 Thousand |
| 03 Jun, 2024 | 12870.0 | 12920.0 | 12690.0 | 12850.0 | 236.49 Thousand |
| 31 May, 2024 | 12600.0 | 12840.0 | 12390.0 | 12840.0 | 274.13 Thousand |
| 30 May, 2024 | 12500.0 | 12820.0 | 12400.0 | 12400.0 | 266.46 Thousand |
| 29 May, 2024 | 13010.0 | 13050.0 | 12410.0 | 12460.0 | 492.11 Thousand |
| 28 May, 2024 | 13360.0 | 13360.0 | 13010.0 | 13010.0 | 245.65 Thousand |
| 27 May, 2024 | 13220.0 | 13400.0 | 12950.0 | 13230.0 | 389.2 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB