Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 11130.0 | 11320.0 | 11070.0 | 11250.0 | 69.83 Thousand |
| 26 Jul, 2024 | 11270.0 | 11290.0 | 11050.0 | 11110.0 | 90.09 Thousand |
| 25 Jul, 2024 | 11220.0 | 11380.0 | 10970.0 | 11210.0 | 178.06 Thousand |
| 24 Jul, 2024 | 11400.0 | 11650.0 | 11400.0 | 11460.0 | 90.01 Thousand |
| 23 Jul, 2024 | 11770.0 | 11900.0 | 11380.0 | 11400.0 | 218.55 Thousand |
| 22 Jul, 2024 | 12300.0 | 12310.0 | 11770.0 | 11820.0 | 196.7 Thousand |
| 19 Jul, 2024 | 11980.0 | 12330.0 | 11980.0 | 12290.0 | 80.78 Thousand |
| 18 Jul, 2024 | 12180.0 | 12230.0 | 12000.0 | 12100.0 | 166.22 Thousand |
| 17 Jul, 2024 | 12170.0 | 12280.0 | 12150.0 | 12180.0 | 161.84 Thousand |
| 16 Jul, 2024 | 12420.0 | 12530.0 | 12180.0 | 12220.0 | 168.55 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB