Aekyungchemical Co., Ltd. (161000.KS)
KRW 10360.0
(29.99%)
KRW 10360.0
(29.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14070.0 | 14250.0 | 13490.0 | 13560.0 | 1.31 Million |
| 08 May, 2024 | 12800.0 | 15040.0 | 12480.0 | 13900.0 | 10.92 Million |
| 07 May, 2024 | 12400.0 | 12470.0 | 12350.0 | 12400.0 | 101.64 Thousand |
| 03 May, 2024 | 12410.0 | 12490.0 | 12260.0 | 12370.0 | 132.18 Thousand |
| 02 May, 2024 | 12660.0 | 12800.0 | 12370.0 | 12400.0 | 137.15 Thousand |
| 30 Apr, 2024 | 12850.0 | 12850.0 | 12420.0 | 12500.0 | 192.1 Thousand |
| 29 Apr, 2024 | 12140.0 | 12700.0 | 12110.0 | 12640.0 | 163.93 Thousand |
| 26 Apr, 2024 | 12210.0 | 12210.0 | 12040.0 | 12120.0 | 75.33 Thousand |
| 25 Apr, 2024 | 12190.0 | 12250.0 | 12080.0 | 12200.0 | 65.04 Thousand |
| 24 Apr, 2024 | 12080.0 | 12290.0 | 12050.0 | 12190.0 | 126.03 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB