Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 13230.0 | 13690.0 | 12940.0 | 13610.0 | 562.08 Thousand |
| 28 Jun, 2024 | 13080.0 | 13360.0 | 13040.0 | 13120.0 | 218.88 Thousand |
| 27 Jun, 2024 | 13000.0 | 13200.0 | 12950.0 | 13120.0 | 172.36 Thousand |
| 26 Jun, 2024 | 13000.0 | 13250.0 | 12980.0 | 12990.0 | 161.66 Thousand |
| 25 Jun, 2024 | 12830.0 | 13170.0 | 12830.0 | 13030.0 | 179.7 Thousand |
| 24 Jun, 2024 | 13030.0 | 13250.0 | 12820.0 | 12830.0 | 181.68 Thousand |
| 21 Jun, 2024 | 12900.0 | 13380.0 | 12900.0 | 13030.0 | 501.66 Thousand |
| 20 Jun, 2024 | 12730.0 | 12970.0 | 12640.0 | 12670.0 | 157.4 Thousand |
| 19 Jun, 2024 | 12780.0 | 12840.0 | 12630.0 | 12670.0 | 136.32 Thousand |
| 18 Jun, 2024 | 13000.0 | 13020.0 | 12660.0 | 12780.0 | 187.71 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB