Aekyungchemical Co., Ltd. (161000.KS)
KRW 10360.0
(29.99%)
KRW 10360.0
(29.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 12700.0 | 12700.0 | 12390.0 | 12470.0 | 201.93 Thousand |
| 05 Apr, 2024 | 12600.0 | 13070.0 | 12590.0 | 12700.0 | 224.33 Thousand |
| 04 Apr, 2024 | 12860.0 | 12960.0 | 12580.0 | 12680.0 | 160.42 Thousand |
| 03 Apr, 2024 | 12600.0 | 13470.0 | 12400.0 | 12810.0 | 310.7 Thousand |
| 02 Apr, 2024 | 13300.0 | 13300.0 | 12750.0 | 12800.0 | 278.61 Thousand |
| 01 Apr, 2024 | 13010.0 | 13240.0 | 13010.0 | 13190.0 | 330.48 Thousand |
| 29 Mar, 2024 | 12920.0 | 13120.0 | 12800.0 | 12940.0 | 274.04 Thousand |
| 28 Mar, 2024 | 13370.0 | 13500.0 | 12700.0 | 12910.0 | 727.75 Thousand |
| 27 Mar, 2024 | 13870.0 | 14000.0 | 13310.0 | 13370.0 | 535.38 Thousand |
| 26 Mar, 2024 | 14090.0 | 14310.0 | 13760.0 | 13820.0 | 329.11 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB