Aekyungchemical Co., Ltd. (161000.KS)
KRW 10360.0
(29.99%)
KRW 10360.0
(29.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 11970.0 | 12100.0 | 11870.0 | 11910.0 | 87.56 Thousand |
| 22 Apr, 2024 | 12140.0 | 12140.0 | 11910.0 | 12050.0 | 109.15 Thousand |
| 19 Apr, 2024 | 12100.0 | 12310.0 | 11840.0 | 11980.0 | 182.11 Thousand |
| 18 Apr, 2024 | 11560.0 | 12230.0 | 11560.0 | 12110.0 | 175.45 Thousand |
| 17 Apr, 2024 | 11770.0 | 11880.0 | 11490.0 | 11500.0 | 155.03 Thousand |
| 16 Apr, 2024 | 12060.0 | 12180.0 | 11760.0 | 11760.0 | 202.61 Thousand |
| 15 Apr, 2024 | 12470.0 | 12470.0 | 12030.0 | 12240.0 | 124.88 Thousand |
| 12 Apr, 2024 | 12390.0 | 12650.0 | 12310.0 | 12510.0 | 132.26 Thousand |
| 11 Apr, 2024 | 12270.0 | 12560.0 | 12200.0 | 12390.0 | 131.16 Thousand |
| 09 Apr, 2024 | 12430.0 | 12670.0 | 12400.0 | 12490.0 | 122.35 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB