Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 12830.0 | 13250.0 | 12320.0 | 12860.0 | 312.99 Thousand |
| 14 Jun, 2024 | 13460.0 | 13460.0 | 12800.0 | 12820.0 | 432.44 Thousand |
| 13 Jun, 2024 | 13560.0 | 13600.0 | 13290.0 | 13430.0 | 315.69 Thousand |
| 12 Jun, 2024 | 13640.0 | 13650.0 | 13260.0 | 13400.0 | 455.98 Thousand |
| 11 Jun, 2024 | 12730.0 | 13640.0 | 12730.0 | 13550.0 | 1.52 Million |
| 10 Jun, 2024 | 12900.0 | 12960.0 | 12730.0 | 12730.0 | 188.8 Thousand |
| 07 Jun, 2024 | 12900.0 | 12950.0 | 12710.0 | 12890.0 | 202.44 Thousand |
| 05 Jun, 2024 | 12670.0 | 13000.0 | 12670.0 | 12840.0 | 250.99 Thousand |
| 04 Jun, 2024 | 12570.0 | 12900.0 | 12570.0 | 12670.0 | 187.61 Thousand |
| 03 Jun, 2024 | 12870.0 | 12920.0 | 12690.0 | 12850.0 | 236.49 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB